CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 18,558 Value ($000) $71 Avg Close $3.22 Range $2.78 - $3.67

Q3 2020

Shares 19,029 Value ($000) $68 Avg Close $3.26 Range $2.50 - $3.98

Q2 2020

Shares 20,017 Value ($000) $70 Avg Close $2.70 Range $1.61 - $4.86

Q1 2020

Shares 19,808 Value ($000) $57 Avg Close $4.28 Range $2.14 - $5.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	18,558	$71	$3.22	$2.78 - $3.67
Q3 2020	19,029	$68	$3.26	$2.50 - $3.98
Q2 2020	20,017	$70	$2.70	$1.61 - $4.86
Q1 2020	19,808	$57	$4.28	$2.14 - $5.41