CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

Context Capital Management, LLC's Holding History (CIK: 0001301396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 30,140 Value ($000) $165 Avg Close $3.61 Range $2.80 - $5.21

Q3 2019

Shares 30,140 Value ($000) $120 Avg Close $3.74 Range $2.84 - $5.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	30,140	$165	$3.61	$2.80 - $5.21
Q3 2019	30,140	$120	$3.74	$2.84 - $5.08