CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,102 Value ($000) $0 Avg Close $5.45 Range $4.81 - $6.59

Q1 2023

Shares 10,902 Value ($000) $0 Avg Close $6.44 Range $5.06 - $7.30

Q3 2021

Shares 18,066 Value ($000) $154 Avg Close $7.45 Range $6.74 - $8.34

Q2 2020

Shares 14,768 Value ($000) $51 Avg Close $2.70 Range $1.61 - $4.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,102	$0	$5.45	$4.81 - $6.59
Q1 2023	10,902	$0	$6.44	$5.06 - $7.30
Q3 2021	18,066	$154	$7.45	$6.74 - $8.34
Q2 2020	14,768	$51	$2.70	$1.61 - $4.86