CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

Owl Creek Asset Management, L.P.'s Holding History (CIK: 0001313756)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,624,353 Value ($000) $16,927 Avg Close $5.95 Range $5.20 - $6.64
Q2 2022
Shares 2,754,944 Value ($000) $16,695 Avg Close $5.03 Range $4.11 - $5.96
Q1 2022
Shares 2,754,944 Value ($000) $18,458 Avg Close $6.80 Range $5.75 - $7.92
Q4 2021
Shares 2,754,944 Value ($000) $22,591 Avg Close $7.58 Range $6.88 - $8.59
Q3 2021
Shares 3,519,192 Value ($000) $30,054 Avg Close $7.45 Range $6.74 - $8.34
Q2 2021
Shares 3,519,192 Value ($000) $29,808 Avg Close $7.09 Range $6.23 - $8.25
Q1 2021
Shares 4,028,653 Value ($000) $29,852 Avg Close $5.32 Range $3.33 - $6.60
Q4 2020
Shares 4,595,653 Value ($000) $17,601 Avg Close $3.22 Range $2.78 - $3.67
Q3 2020
Shares 4,595,653 Value ($000) $16,406 Avg Close $3.26 Range $2.50 - $3.98
Q2 2020
Shares 4,595,653 Value ($000) $15,993 Avg Close $2.70 Range $1.61 - $4.86
Q1 2020
Shares 4,595,653 Value ($000) $13,144 Avg Close $4.28 Range $2.14 - $5.41
Q4 2019
Shares 4,529,765 Value ($000) $24,778 Avg Close $3.61 Range $2.80 - $5.21
Q3 2019
Shares 3,206,318 Value ($000) $12,729 Avg Close $3.74 Range $2.84 - $5.08
Q2 2019
Shares 3,206,318 Value ($000) $16,416 Avg Close $5.05 Range $3.22 - $8.89
Q1 2019
Shares 1,906,318 Value ($000) $17,062 Avg Close $7.46 Range $5.87 - $11.28
Q4 2018
Shares 1,906,318 Value ($000) $15,689 Avg Close $8.74 Range $6.64 - $13.51