CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,085 Value ($000) $41 Avg Close $6.80 Range $5.75 - $7.92

Q4 2021

Shares 6,904 Value ($000) $57 Avg Close $7.58 Range $6.88 - $8.59

Q3 2021

Shares 5,968 Value ($000) $51 Avg Close $7.45 Range $6.74 - $8.34

Q2 2021

Shares 5,500 Value ($000) $47 Avg Close $7.09 Range $6.23 - $8.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,085	$41	$6.80	$5.75 - $7.92
Q4 2021	6,904	$57	$7.58	$6.88 - $8.59
Q3 2021	5,968	$51	$7.45	$6.74 - $8.34
Q2 2021	5,500	$47	$7.09	$6.23 - $8.25