Ticker: BBCP CUSIP: 206704108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 86,465 | $580 | $6.57 | $5.77 - $7.18 |
| Q3 2025 | 188,818 | $1,331 | $6.96 | $6.11 - $7.80 |
| Q2 2025 | 192,191 | $1,182 | $6.34 | $5.10 - $7.40 |
| Q1 2025 | 161,470 | $882 | $6.75 | $4.78 - $8.60 |
| Q4 2024 | 191,907 | $1,278 | $5.45 | $4.81 - $6.59 |
| Q3 2024 | 192,572 | $1,115 | $5.41 | $4.47 - $6.32 |
| Q2 2024 | 140,676 | $845 | $6.11 | $5.24 - $7.00 |
| Q1 2024 | 97,075 | $767 | $7.05 | $6.58 - $7.51 |
| Q4 2023 | 97,075 | $796 | $6.92 | $5.42 - $8.02 |
| Q3 2023 | 79,314 | $681 | $7.14 | $6.29 - $8.11 |
| Q2 2023 | 79,314 | $637 | $6.24 | $5.76 - $7.19 |
| Q1 2023 | 79,314 | $539 | $6.44 | $5.06 - $7.30 |
| Q4 2022 | 95,540 | $1 | $5.88 | $4.99 - $6.83 |
| Q3 2022 | 110,787 | $714 | $5.95 | $5.20 - $6.64 |
| Q2 2022 | 110,787 | $672 | $5.03 | $4.11 - $5.96 |
| Q1 2022 | 57,346 | $385 | $6.80 | $5.75 - $7.92 |
| Q4 2021 | 57,346 | $471 | $7.58 | $6.88 - $8.59 |
| Q3 2021 | 64,346 | $550 | $7.45 | $6.74 - $8.34 |
| Q2 2021 | 64,346 | $545 | $7.09 | $6.23 - $8.25 |
| Q1 2021 | 64,656 | $479 | $5.32 | $3.33 - $6.60 |