CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 78,440 Value ($000) $299 Avg Close $3.22 Range $2.78 - $3.67

Q3 2020

Shares 70,360 Value ($000) $251 Avg Close $3.26 Range $2.50 - $3.98

Q2 2020

Shares 70,360 Value ($000) $245 Avg Close $2.70 Range $1.61 - $4.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	78,440	$299	$3.22	$2.78 - $3.67
Q3 2020	70,360	$251	$3.26	$2.50 - $3.98
Q2 2020	70,360	$245	$2.70	$1.61 - $4.86