CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,671 Value ($000) $0 Avg Close $6.57 Range $5.77 - $7.18

Q2 2024

Shares 66,668 Value ($000) $0 Avg Close $6.11 Range $5.24 - $7.00

Q1 2024

Shares 101,896 Value ($000) $1 Avg Close $7.05 Range $6.58 - $7.51

Q4 2021

Shares 21,759 Value ($000) $178 Avg Close $7.58 Range $6.88 - $8.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,671	$0	$6.57	$5.77 - $7.18
Q2 2024	66,668	$0	$6.11	$5.24 - $7.00
Q1 2024	101,896	$1	$7.05	$6.58 - $7.51
Q4 2021	21,759	$178	$7.58	$6.88 - $8.59