CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,607 Value ($000) $0 Avg Close $7.14 Range $6.29 - $8.11

Q2 2023

Shares 1,039 Value ($000) $0 Avg Close $6.24 Range $5.76 - $7.19

Q4 2022

Shares 4,822 Value ($000) $0 Avg Close $5.88 Range $4.99 - $6.83

Q3 2022

Shares 4,740 Value ($000) $30 Avg Close $5.95 Range $5.20 - $6.64

Q2 2022

Shares 15,022 Value ($000) $91 Avg Close $5.03 Range $4.11 - $5.96

Q1 2022

Shares 16,576 Value ($000) $111 Avg Close $6.80 Range $5.75 - $7.92

Q4 2021

Shares 1,619 Value ($000) $13 Avg Close $7.58 Range $6.88 - $8.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,607	$0	$7.14	$6.29 - $8.11
Q2 2023	1,039	$0	$6.24	$5.76 - $7.19
Q4 2022	4,822	$0	$5.88	$4.99 - $6.83
Q3 2022	4,740	$30	$5.95	$5.20 - $6.64
Q2 2022	15,022	$91	$5.03	$4.11 - $5.96
Q1 2022	16,576	$111	$6.80	$5.75 - $7.92
Q4 2021	1,619	$13	$7.58	$6.88 - $8.59