Ticker: BBCP CUSIP: 206704108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 430,805 | $2,891 | $6.57 | $5.77 - $7.18 |
| Q3 2025 | 429,005 | $3,024 | $6.96 | $6.11 - $7.80 |
| Q2 2025 | 429,005 | $2,638 | $6.34 | $5.10 - $7.40 |
| Q1 2025 | 429,005 | $2,342 | $6.75 | $4.78 - $8.60 |
| Q4 2024 | 1,070,405 | $7,129 | $5.45 | $4.81 - $6.59 |
| Q3 2024 | 1,070,405 | $6,198 | $5.41 | $4.47 - $6.32 |
| Q2 2024 | 544,026 | $3,270 | $6.11 | $5.24 - $7.00 |
| Q1 2024 | 469,469 | $3,709 | $7.05 | $6.58 - $7.51 |
| Q4 2023 | 153,884 | $1,262 | $6.92 | $5.42 - $8.02 |
| Q3 2023 | 153,884 | $1,320 | $7.14 | $6.29 - $8.11 |
| Q2 2023 | 153,884 | $1,236 | $6.24 | $5.76 - $7.19 |
| Q1 2023 | 153,884 | $1,046 | $6.44 | $5.06 - $7.30 |
| Q4 2022 | 153,884 | $900 | $5.88 | $4.99 - $6.83 |
| Q3 2022 | 153,884 | $993 | $5.95 | $5.20 - $6.64 |
| Q2 2022 | 153,884 | $933 | $5.03 | $4.11 - $5.96 |
| Q1 2022 | 153,884 | $1,031 | $6.80 | $5.75 - $7.92 |
| Q4 2021 | 153,884 | $1,262 | $7.58 | $6.88 - $8.59 |
| Q3 2021 | 153,884 | $1,314 | $7.45 | $6.74 - $8.34 |
| Q2 2021 | 153,884 | $1,303 | $7.09 | $6.23 - $8.25 |
| Q1 2021 | 153,884 | $1,140 | $5.32 | $3.33 - $6.60 |