CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

Covalent Partners LLC's Holding History (CIK: 0001531611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 225,000 Value ($000) $1,508 Avg Close $6.80 Range $5.75 - $7.92
Q4 2021
Shares 225,000 Value ($000) $1,845 Avg Close $7.58 Range $6.88 - $8.59
Q3 2021
Shares 225,000 Value ($000) $1,921 Avg Close $7.45 Range $6.74 - $8.34
Q2 2021
Shares 225,000 Value ($000) $1,906 Avg Close $7.09 Range $6.23 - $8.25
Q1 2021
Shares 225,000 Value ($000) $1,667 Avg Close $5.32 Range $3.33 - $6.60