CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,477 Value ($000) $10 Avg Close $6.57 Range $5.77 - $7.18
Q3 2025
Shares 2,186 Value ($000) $15 Avg Close $6.96 Range $6.11 - $7.80
Q2 2025
Shares 5,373 Value ($000) $33 Avg Close $6.34 Range $5.10 - $7.40
Q1 2025
Shares 2,894 Value ($000) $16 Avg Close $6.75 Range $4.78 - $8.60
Q4 2024
Shares 3,251 Value ($000) $22 Avg Close $5.45 Range $4.81 - $6.59
Q3 2024
Shares 1,884 Value ($000) $11 Avg Close $5.41 Range $4.47 - $6.32
Q2 2024
Shares 8,021 Value ($000) $48 Avg Close $6.11 Range $5.24 - $7.00
Q1 2024
Shares 377 Value ($000) $3 Avg Close $7.05 Range $6.58 - $7.51
Q4 2023
Shares 1,983 Value ($000) $16 Avg Close $6.92 Range $5.42 - $8.02
Q3 2023
Shares 1,617 Value ($000) $14 Avg Close $7.14 Range $6.29 - $8.11
Q2 2023
Shares 3,016 Value ($000) $24 Avg Close $6.24 Range $5.76 - $7.19
Q1 2023
Shares 2,875 Value ($000) $0 Avg Close $6.44 Range $5.06 - $7.30
Q4 2022
Shares 2,438 Value ($000) $0 Avg Close $5.88 Range $4.99 - $6.83
Q3 2022
Shares 2,266 Value ($000) $15 Avg Close $5.95 Range $5.20 - $6.64
Q2 2022
Shares 2,562 Value ($000) $16 Avg Close $5.03 Range $4.11 - $5.96
Q1 2022
Shares 1,366 Value ($000) $9 Avg Close $6.80 Range $5.75 - $7.92
Q4 2021
Shares 5,811 Value ($000) $47 Avg Close $7.58 Range $6.88 - $8.59
Q3 2021
Shares 5,049 Value ($000) $43 Avg Close $7.45 Range $6.74 - $8.34
Q2 2021
Shares 2,254 Value ($000) $19 Avg Close $7.09 Range $6.23 - $8.25
Q1 2021
Shares 6,643 Value ($000) $49 Avg Close $5.32 Range $3.33 - $6.60
Q4 2020
Shares 10,469 Value ($000) $41 Avg Close $3.22 Range $2.78 - $3.67
Q3 2020
Shares 30,216 Value ($000) $108 Avg Close $3.26 Range $2.50 - $3.98
Q2 2020
Shares 5,722 Value ($000) $20 Avg Close $2.70 Range $1.61 - $4.86
Q1 2020
Shares 4,260 Value ($000) $12 Avg Close $4.28 Range $2.14 - $5.41
Q3 2019
Shares 1,645 Value ($000) $7 Avg Close $3.74 Range $2.84 - $5.08
Q2 2019
Shares 1,889 Value ($000) $10 Avg Close $5.05 Range $3.22 - $8.89