CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 64,133 Value ($000) $228 Avg Close $3.26 Range $2.50 - $3.98

Q2 2020

Shares 64,133 Value ($000) $222 Avg Close $2.70 Range $1.61 - $4.86

Q1 2020

Shares 64,133 Value ($000) $179 Avg Close $4.28 Range $2.14 - $5.41

Q4 2019

Shares 64,133 Value ($000) $350 Avg Close $3.61 Range $2.80 - $5.21

Q3 2019

Shares 64,133 Value ($000) $253 Avg Close $3.74 Range $2.84 - $5.08

Q2 2019

Shares 64,133 Value ($000) $328 Avg Close $5.05 Range $3.22 - $8.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	64,133	$228	$3.26	$2.50 - $3.98
Q2 2020	64,133	$222	$2.70	$1.61 - $4.86
Q1 2020	64,133	$179	$4.28	$2.14 - $5.41
Q4 2019	64,133	$350	$3.61	$2.80 - $5.21
Q3 2019	64,133	$253	$3.74	$2.84 - $5.08
Q2 2019	64,133	$328	$5.05	$3.22 - $8.89