CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,430 Value ($000) $291 Avg Close $6.57 Range $5.77 - $7.18
Q3 2025
Shares 36,102 Value ($000) $255 Avg Close $6.96 Range $6.11 - $7.80
Q2 2025
Shares 33,962 Value ($000) $209 Avg Close $6.34 Range $5.10 - $7.40
Q1 2025
Shares 31,906 Value ($000) $174 Avg Close $6.75 Range $4.78 - $8.60
Q4 2024
Shares 11,977 Value ($000) $80 Avg Close $5.45 Range $4.81 - $6.59
Q3 2024
Shares 44,309 Value ($000) $257 Avg Close $5.41 Range $4.47 - $6.32
Q2 2024
Shares 73,830 Value ($000) $444 Avg Close $6.11 Range $5.24 - $7.00
Q1 2024
Shares 35,794 Value ($000) $283 Avg Close $7.05 Range $6.58 - $7.51
Q4 2023
Shares 13,517 Value ($000) $111 Avg Close $6.92 Range $5.42 - $8.02
Q1 2023
Shares 10,835 Value ($000) $74 Avg Close $6.44 Range $5.06 - $7.30
Q4 2022
Shares 15,067 Value ($000) $88 Avg Close $5.88 Range $4.99 - $6.83
Q4 2021
Shares 11,039 Value ($000) $91 Avg Close $7.58 Range $6.88 - $8.59
Q2 2021
Shares 36,285 Value ($000) $307 Avg Close $7.09 Range $6.23 - $8.25
Q3 2019
Shares 19,633 Value ($000) $78 Avg Close $3.74 Range $2.84 - $5.08
Q2 2019
Shares 24,274 Value ($000) $124 Avg Close $5.05 Range $3.22 - $8.89