CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,718 Value ($000) $199 Avg Close $6.57 Range $5.77 - $7.18
Q3 2025
Shares 15,470 Value ($000) $109 Avg Close $6.96 Range $6.11 - $7.80
Q2 2025
Shares 17,131 Value ($000) $105 Avg Close $6.34 Range $5.10 - $7.40
Q1 2025
Shares 17,672 Value ($000) $96 Avg Close $6.75 Range $4.78 - $8.60
Q4 2024
Shares 41,335 Value ($000) $275 Avg Close $5.45 Range $4.81 - $6.59
Q3 2024
Shares 20,061 Value ($000) $116 Avg Close $5.41 Range $4.47 - $6.32
Q2 2024
Shares 17,509 Value ($000) $105 Avg Close $6.11 Range $5.24 - $7.00
Q1 2024
Shares 33,097 Value ($000) $261 Avg Close $7.05 Range $6.58 - $7.51
Q4 2023
Shares 32,191 Value ($000) $264 Avg Close $6.92 Range $5.42 - $8.02
Q3 2023
Shares 14,608 Value ($000) $125 Avg Close $7.14 Range $6.29 - $8.11
Q2 2023
Shares 17,900 Value ($000) $144 Avg Close $6.24 Range $5.76 - $7.19
Q1 2023
Shares 10,200 Value ($000) $69 Avg Close $6.44 Range $5.06 - $7.30
Q4 2022
Shares 10,570 Value ($000) $62 Avg Close $5.88 Range $4.99 - $6.83
Q3 2022
Shares 2,076 Value ($000) $13 Avg Close $5.95 Range $5.20 - $6.64
Q2 2022
Shares 2,087 Value ($000) $13 Avg Close $5.03 Range $4.11 - $5.96
Q1 2022
Shares 7,512 Value ($000) $50 Avg Close $6.80 Range $5.75 - $7.92
Q4 2021
Shares 16,896 Value ($000) $139 Avg Close $7.58 Range $6.88 - $8.59
Q3 2021
Shares 384 Value ($000) $4 Avg Close $7.45 Range $6.74 - $8.34
Q2 2021
Shares 1,504 Value ($000) $13 Avg Close $7.09 Range $6.23 - $8.25
Q1 2021
Shares 5,768 Value ($000) $43 Avg Close $5.32 Range $3.33 - $6.60
Q4 2020
Shares 2,596 Value ($000) $10 Avg Close $3.22 Range $2.78 - $3.67
Q3 2020
Shares 4,199 Value ($000) $15 Avg Close $3.26 Range $2.50 - $3.98
Q2 2020
Shares 8,321 Value ($000) $29 Avg Close $2.70 Range $1.61 - $4.86
Q1 2020
Shares 18,416 Value ($000) $53 Avg Close $4.28 Range $2.14 - $5.41
Q4 2019
Shares 22,996 Value ($000) $126 Avg Close $3.61 Range $2.80 - $5.21
Q3 2019
Shares 13,917 Value ($000) $55 Avg Close $3.74 Range $2.84 - $5.08
Q2 2019
Shares 3,076 Value ($000) $16 Avg Close $5.05 Range $3.22 - $8.89
Q1 2019
Shares 2,164 Value ($000) $19 Avg Close $7.46 Range $5.87 - $11.28