CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,281 Value ($000) $290 Avg Close $6.57 Range $5.77 - $7.18

Q3 2025

Shares 42,848 Value ($000) $302 Avg Close $6.96 Range $6.11 - $7.80

Q2 2025

Shares 42,654 Value ($000) $262 Avg Close $6.34 Range $5.10 - $7.40

Q1 2025

Shares 51,447 Value ($000) $281 Avg Close $6.75 Range $4.78 - $8.60

Q4 2024

Shares 48,074 Value ($000) $320 Avg Close $5.45 Range $4.81 - $6.59

Q3 2024

Shares 10,434 Value ($000) $60 Avg Close $5.41 Range $4.47 - $6.32

Q3 2021

Shares 10,429 Value ($000) $89 Avg Close $7.45 Range $6.74 - $8.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,281	$290	$6.57	$5.77 - $7.18
Q3 2025	42,848	$302	$6.96	$6.11 - $7.80
Q2 2025	42,654	$262	$6.34	$5.10 - $7.40
Q1 2025	51,447	$281	$6.75	$4.78 - $8.60
Q4 2024	48,074	$320	$5.45	$4.81 - $6.59
Q3 2024	10,434	$60	$5.41	$4.47 - $6.32
Q3 2021	10,429	$89	$7.45	$6.74 - $8.34