CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25,906 Value ($000) $173 Avg Close $5.45 Range $4.81 - $6.59

Q3 2024

Shares 23,668 Value ($000) $137 Avg Close $5.41 Range $4.47 - $6.32

Q1 2024

Shares 20,064 Value ($000) $159 Avg Close $7.05 Range $6.58 - $7.51

Q4 2023

Shares 18,445 Value ($000) $151 Avg Close $6.92 Range $5.42 - $8.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25,906	$173	$5.45	$4.81 - $6.59
Q3 2024	23,668	$137	$5.41	$4.47 - $6.32
Q1 2024	20,064	$159	$7.05	$6.58 - $7.51
Q4 2023	18,445	$151	$6.92	$5.42 - $8.02