CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,041 Value ($000) $14 Avg Close $6.57 Range $5.77 - $7.18
Q3 2025
Shares 2,390 Value ($000) $17 Avg Close $6.96 Range $6.11 - $7.80
Q2 2025
Shares 13 Value ($000) $0 Avg Close $6.34 Range $5.10 - $7.40
Q1 2025
Shares 79 Value ($000) $0 Avg Close $6.75 Range $4.78 - $8.60
Q4 2024
Shares 79 Value ($000) $1 Avg Close $5.45 Range $4.81 - $6.59
Q3 2024
Shares 229 Value ($000) $1 Avg Close $5.41 Range $4.47 - $6.32
Q2 2024
Shares 47 Value ($000) $0 Avg Close $6.11 Range $5.24 - $7.00
Q3 2023
Shares 955 Value ($000) $8 Avg Close $7.14 Range $6.29 - $8.11
Q1 2022
Shares 128,199 Value ($000) $857 Avg Close $6.80 Range $5.75 - $7.92
Q4 2021
Shares 139,467 Value ($000) $1,143 Avg Close $7.58 Range $6.88 - $8.59
Q3 2021
Shares 362,831 Value ($000) $3,098 Avg Close $7.45 Range $6.74 - $8.34
Q1 2020
Shares 377,308 Value ($000) $1,077 Avg Close $4.28 Range $2.14 - $5.41
Q4 2019
Shares 397,990 Value ($000) $2,175 Avg Close $3.61 Range $2.80 - $5.21