CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,441 Value ($000) $1,110 Avg Close $6.57 Range $5.77 - $7.18

Q3 2025

Shares 174,796 Value ($000) $1,232 Avg Close $6.96 Range $6.11 - $7.80

Q2 2025

Shares 167,655 Value ($000) $1,031 Avg Close $6.34 Range $5.10 - $7.40

Q1 2025

Shares 90,847 Value ($000) $496 Avg Close $6.75 Range $4.78 - $8.60

Q4 2022

Shares 16,428 Value ($000) $96 Avg Close $5.88 Range $4.99 - $6.83

Q3 2022

Shares 11,744 Value ($000) $76 Avg Close $5.95 Range $5.20 - $6.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,441	$1,110	$6.57	$5.77 - $7.18
Q3 2025	174,796	$1,232	$6.96	$6.11 - $7.80
Q2 2025	167,655	$1,031	$6.34	$5.10 - $7.40
Q1 2025	90,847	$496	$6.75	$4.78 - $8.60
Q4 2022	16,428	$96	$5.88	$4.99 - $6.83
Q3 2022	11,744	$76	$5.95	$5.20 - $6.64