CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,906 Value ($000) $86 Avg Close $5.45 Range $4.81 - $6.59

Q3 2024

Shares 14,499 Value ($000) $84 Avg Close $5.41 Range $4.47 - $6.32

Q2 2024

Shares 18,038 Value ($000) $108 Avg Close $6.11 Range $5.24 - $7.00

Q1 2024

Shares 12,076 Value ($000) $95 Avg Close $7.05 Range $6.58 - $7.51

Q4 2023

Shares 1,499 Value ($000) $12 Avg Close $6.92 Range $5.42 - $8.02

Q3 2023

Shares 2,329 Value ($000) $20 Avg Close $7.14 Range $6.29 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,906	$86	$5.45	$4.81 - $6.59
Q3 2024	14,499	$84	$5.41	$4.47 - $6.32
Q2 2024	18,038	$108	$6.11	$5.24 - $7.00
Q1 2024	12,076	$95	$7.05	$6.58 - $7.51
Q4 2023	1,499	$12	$6.92	$5.42 - $8.02
Q3 2023	2,329	$20	$7.14	$6.29 - $8.11