CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,300 Value ($000) $19 Avg Close $7.45 Range $6.74 - $8.34

Q2 2021

Shares 2,300 Value ($000) $19 Avg Close $7.09 Range $6.23 - $8.25

Q1 2021

Shares 2,300 Value ($000) $18 Avg Close $5.32 Range $3.33 - $6.60

Q4 2020

Shares 2,300 Value ($000) $16 Avg Close $3.22 Range $2.78 - $3.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,300	$19	$7.45	$6.74 - $8.34
Q2 2021	2,300	$19	$7.09	$6.23 - $8.25
Q1 2021	2,300	$18	$5.32	$3.33 - $6.60
Q4 2020	2,300	$16	$3.22	$2.78 - $3.67