CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,700 Value ($000) $260 Avg Close $6.57 Range $5.77 - $7.18

Q3 2023

Shares 13,622 Value ($000) $117 Avg Close $7.14 Range $6.29 - $8.11

Q1 2023

Shares 30,450 Value ($000) $207 Avg Close $6.44 Range $5.06 - $7.30

Q4 2022

Shares 11,878 Value ($000) $69 Avg Close $5.88 Range $4.99 - $6.83

Q4 2021

Shares 11,800 Value ($000) $97 Avg Close $7.58 Range $6.88 - $8.59

Q3 2021

Shares 11,700 Value ($000) $100 Avg Close $7.45 Range $6.74 - $8.34

Q1 2021

Shares 16,400 Value ($000) $122 Avg Close $5.32 Range $3.33 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,700	$260	$6.57	$5.77 - $7.18
Q3 2023	13,622	$117	$7.14	$6.29 - $8.11
Q1 2023	30,450	$207	$6.44	$5.06 - $7.30
Q4 2022	11,878	$69	$5.88	$4.99 - $6.83
Q4 2021	11,800	$97	$7.58	$6.88 - $8.59
Q3 2021	11,700	$100	$7.45	$6.74 - $8.34
Q1 2021	16,400	$122	$5.32	$3.33 - $6.60