CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,976 Value ($000) $228 Avg Close $6.57 Range $5.77 - $7.18

Q3 2025

Shares 33,976 Value ($000) $240 Avg Close $6.96 Range $6.11 - $7.80

Q2 2025

Shares 33,976 Value ($000) $209 Avg Close $6.34 Range $5.10 - $7.40

Q1 2025

Shares 47,173 Value ($000) $258 Avg Close $6.75 Range $4.78 - $8.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,976	$228	$6.57	$5.77 - $7.18
Q3 2025	33,976	$240	$6.96	$6.11 - $7.80
Q2 2025	33,976	$209	$6.34	$5.10 - $7.40
Q1 2025	47,173	$258	$6.75	$4.78 - $8.60