CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,314,862 Value ($000) $8,823 Avg Close $6.57 Range $5.77 - $7.18

Q3 2025

Shares 1,318,740 Value ($000) $9,297 Avg Close $6.96 Range $6.11 - $7.80

Q2 2025

Shares 1,338,640 Value ($000) $8,233 Avg Close $6.34 Range $5.10 - $7.40

Q1 2025

Shares 1,396,555 Value ($000) $7,625 Avg Close $6.75 Range $4.78 - $8.60

Q4 2024

Shares 1,386,727 Value ($000) $9,236 Avg Close $5.45 Range $4.81 - $6.59

Q3 2024

Shares 1,400,542 Value ($000) $8,109 Avg Close $5.41 Range $4.47 - $6.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,314,862	$8,823	$6.57	$5.77 - $7.18
Q3 2025	1,318,740	$9,297	$6.96	$6.11 - $7.80
Q2 2025	1,338,640	$8,233	$6.34	$5.10 - $7.40
Q1 2025	1,396,555	$7,625	$6.75	$4.78 - $8.60
Q4 2024	1,386,727	$9,236	$5.45	$4.81 - $6.59
Q3 2024	1,400,542	$8,109	$5.41	$4.47 - $6.32