CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 84,834 Value ($000) $287 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 85,563 Value ($000) $312 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 85,909 Value ($000) $299 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 82,854 Value ($000) $282 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 81,944 Value ($000) $281 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 80,313 Value ($000) $325 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 80,606 Value ($000) $269 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 79,467 Value ($000) $343 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 83,185 Value ($000) $429 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 89,040 Value ($000) $475 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 91,704 Value ($000) $604 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 93,883 Value ($000) $704 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 96,168 Value ($000) $640 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 95,915 Value ($000) $460 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 98,666 Value ($000) $314 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 100,909 Value ($000) $241 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 102,461 Value ($000) $251 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 108,381 Value ($000) $672 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 109,293 Value ($000) $680 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 110,054 Value ($000) $1,057 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 3,337 Value ($000) $46 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 3,453 Value ($000) $37 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 3,453 Value ($000) $78 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 3,547 Value ($000) $64 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 3,968 Value ($000) $74 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 3,968 Value ($000) $64 Avg Close $15.65 Range $14.95 - $16.39
Q2 2017
Shares 4,104 Value ($000) $65 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 5,365 Value ($000) $90 Avg Close $15.22 Range $13.10 - $17.44