CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 18,000 Value ($000) $172 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 23,000 Value ($000) $317 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 58,800 Value ($000) $621 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 79,500 Value ($000) $1,787 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 35,100 Value ($000) $634 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 28 Value ($000) $0 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 28 Value ($000) $0 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 13,320 Value ($000) $205 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 13,320 Value ($000) $211 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 28,734 Value ($000) $481 Avg Close $15.22 Range $13.10 - $17.44