CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 13,651 Value ($000) $189 Avg Close $13.31 Range $10.33 - $15.48

Q4 2018

Shares 27,651 Value ($000) $294 Avg Close $15.58 Range $9.68 - $22.66

Q3 2018

Shares 27,651 Value ($000) $623 Avg Close $20.52 Range $17.79 - $23.39

Q1 2018

Shares 27,351 Value ($000) $510 Avg Close $17.60 Range $15.06 - $20.32

Q4 2017

Shares 27,351 Value ($000) $442 Avg Close $15.65 Range $14.95 - $16.39

Q1 2017

Shares 48,434 Value ($000) $813 Avg Close $15.22 Range $13.10 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	13,651	$189	$13.31	$10.33 - $15.48
Q4 2018	27,651	$294	$15.58	$9.68 - $22.66
Q3 2018	27,651	$623	$20.52	$17.79 - $23.39
Q1 2018	27,351	$510	$17.60	$15.06 - $20.32
Q4 2017	27,351	$442	$15.65	$14.95 - $16.39
Q1 2017	48,434	$813	$15.22	$13.10 - $17.44