CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 963,915 Value ($000) $1,851 Avg Close $2.19 Range $1.72 - $2.83

Q3 2025

Shares 439,105 Value ($000) $1,229 Avg Close $2.71 Range $2.34 - $2.98

Q2 2025

Shares 352,033 Value ($000) $929 Avg Close $2.35 Range $1.90 - $2.93

Q1 2025

Shares 2,019,736 Value ($000) $5,453 Avg Close $3.66 Range $2.70 - $4.90

Q4 2024

Shares 3,216,978 Value ($000) $12,997 Avg Close $3.98 Range $3.33 - $4.59

Q3 2024

Shares 513,129 Value ($000) $2,068 Avg Close $3.67 Range $3.00 - $4.20

Q2 2024

Shares 187,011 Value ($000) $610 Avg Close $3.40 Range $2.96 - $4.08

Q1 2024

Shares 448,768 Value ($000) $1,517 Avg Close $3.47 Range $3.13 - $3.81

Q4 2023

Shares 397,681 Value ($000) $1,452 Avg Close $3.16 Range $2.40 - $3.77

Q3 2023

Shares 221,948 Value ($000) $772 Avg Close $3.34 Range $2.90 - $3.74

Q2 2023

Shares 241,575 Value ($000) $821 Avg Close $3.27 Range $2.69 - $3.67

Q1 2023

Shares 214,766 Value ($000) $737 Avg Close $4.11 Range $3.12 - $4.95

Q4 2022

Shares 671,337 Value ($000) $3 Avg Close $3.83 Range $3.29 - $4.22

Q3 2022

Shares 156,296 Value ($000) $521 Avg Close $4.17 Range $3.33 - $4.85

Q2 2022

Shares 157,060 Value ($000) $678 Avg Close $5.02 Range $4.16 - $5.89

Q1 2022

Shares 399,242 Value ($000) $2,060 Avg Close $4.92 Range $4.12 - $6.32

Q4 2021

Shares 242,488 Value ($000) $1,296 Avg Close $5.97 Range $4.82 - $7.21

Q3 2021

Shares 100,742 Value ($000) $663 Avg Close $6.87 Range $6.21 - $7.64

Q2 2021

Shares 216,091 Value ($000) $1,620 Avg Close $7.29 Range $6.52 - $8.50

Q1 2021

Shares 100,620 Value ($000) $670 Avg Close $5.70 Range $4.54 - $7.22

Q4 2020

Shares 1,313,596 Value ($000) $6,306 Avg Close $4.17 Range $3.05 - $5.53

Q3 2020

Shares 1,762,496 Value ($000) $5,728 Avg Close $2.96 Range $1.88 - $4.79

Q2 2020

Shares 2,101,914 Value ($000) $5,023 Avg Close $2.32 Range $1.71 - $3.82

Q1 2020

Shares 343,350 Value ($000) $841 Avg Close $3.96 Range $1.54 - $6.29

Q4 2019

Shares 170,427 Value ($000) $1,056 Avg Close $6.26 Range $5.28 - $7.97

Q3 2019

Shares 186,028 Value ($000) $1,157 Avg Close $7.74 Range $5.26 - $9.93

Q2 2019

Shares 508,796 Value ($000) $4,584 Avg Close $10.81 Range $7.14 - $14.20

Q1 2019

Shares 369,806 Value ($000) $5,114 Avg Close $13.31 Range $10.33 - $15.48

Q4 2018

Shares 476,575 Value ($000) $5,065 Avg Close $15.58 Range $9.68 - $22.66

Q3 2018

Shares 486,224 Value ($000) $10,950 Avg Close $20.52 Range $17.79 - $23.39

Q2 2018

Shares 366,561 Value ($000) $6,661 Avg Close $19.31 Range $17.40 - $21.06

Q1 2018

Shares 6,254 Value ($000) $117 Avg Close $17.60 Range $15.06 - $20.32

Q4 2017

Shares 69,250 Value ($000) $1,119 Avg Close $15.65 Range $14.95 - $16.39

Q3 2017

Shares 5,986 Value ($000) $95 Avg Close $16.33 Range $15.38 - $17.20

Q2 2017

Shares 105,500 Value ($000) $1,681 Avg Close $16.38 Range $15.50 - $18.14

Q1 2017

Shares 381,527 Value ($000) $6,401 Avg Close $15.22 Range $13.10 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	963,915	$1,851	$2.19	$1.72 - $2.83
Q3 2025	439,105	$1,229	$2.71	$2.34 - $2.98
Q2 2025	352,033	$929	$2.35	$1.90 - $2.93
Q1 2025	2,019,736	$5,453	$3.66	$2.70 - $4.90
Q4 2024	3,216,978	$12,997	$3.98	$3.33 - $4.59
Q3 2024	513,129	$2,068	$3.67	$3.00 - $4.20
Q2 2024	187,011	$610	$3.40	$2.96 - $4.08
Q1 2024	448,768	$1,517	$3.47	$3.13 - $3.81
Q4 2023	397,681	$1,452	$3.16	$2.40 - $3.77
Q3 2023	221,948	$772	$3.34	$2.90 - $3.74
Q2 2023	241,575	$821	$3.27	$2.69 - $3.67
Q1 2023	214,766	$737	$4.11	$3.12 - $4.95
Q4 2022	671,337	$3	$3.83	$3.29 - $4.22
Q3 2022	156,296	$521	$4.17	$3.33 - $4.85
Q2 2022	157,060	$678	$5.02	$4.16 - $5.89
Q1 2022	399,242	$2,060	$4.92	$4.12 - $6.32
Q4 2021	242,488	$1,296	$5.97	$4.82 - $7.21
Q3 2021	100,742	$663	$6.87	$6.21 - $7.64
Q2 2021	216,091	$1,620	$7.29	$6.52 - $8.50
Q1 2021	100,620	$670	$5.70	$4.54 - $7.22
Q4 2020	1,313,596	$6,306	$4.17	$3.05 - $5.53
Q3 2020	1,762,496	$5,728	$2.96	$1.88 - $4.79
Q2 2020	2,101,914	$5,023	$2.32	$1.71 - $3.82
Q1 2020	343,350	$841	$3.96	$1.54 - $6.29
Q4 2019	170,427	$1,056	$6.26	$5.28 - $7.97
Q3 2019	186,028	$1,157	$7.74	$5.26 - $9.93
Q2 2019	508,796	$4,584	$10.81	$7.14 - $14.20
Q1 2019	369,806	$5,114	$13.31	$10.33 - $15.48
Q4 2018	476,575	$5,065	$15.58	$9.68 - $22.66
Q3 2018	486,224	$10,950	$20.52	$17.79 - $23.39
Q2 2018	366,561	$6,661	$19.31	$17.40 - $21.06
Q1 2018	6,254	$117	$17.60	$15.06 - $20.32
Q4 2017	69,250	$1,119	$15.65	$14.95 - $16.39
Q3 2017	5,986	$95	$16.33	$15.38 - $17.20
Q2 2017	105,500	$1,681	$16.38	$15.50 - $18.14
Q1 2017	381,527	$6,401	$15.22	$13.10 - $17.44