CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 115 Value ($000) $0 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 115 Value ($000) $0 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 115 Value ($000) $0 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 115 Value ($000) $0 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 115 Value ($000) $0 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 115 Value ($000) $0 Avg Close $3.40 Range $2.96 - $4.08
Q3 2023
Shares 400 Value ($000) $1 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 400 Value ($000) $1 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 200 Value ($000) $1 Avg Close $4.11 Range $3.12 - $4.95
Q1 2021
Shares 248 Value ($000) $2 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 248 Value ($000) $1 Avg Close $4.17 Range $3.05 - $5.53
Q4 2019
Shares 20 Value ($000) $0 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 1,480 Value ($000) $9 Avg Close $7.74 Range $5.26 - $9.93
Q4 2018
Shares 50 Value ($000) $1 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 50 Value ($000) $1 Avg Close $20.52 Range $17.79 - $23.39
Q1 2018
Shares 8 Value ($000) $0 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 68 Value ($000) $1 Avg Close $15.65 Range $14.95 - $16.39