CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441 Value ($000) $1 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 4,323 Value ($000) $12 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 30,496 Value ($000) $81 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 29,805 Value ($000) $80 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 30,352 Value ($000) $123 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 30,352 Value ($000) $122 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 1,916 Value ($000) $6 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 1,929 Value ($000) $7 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 1,929 Value ($000) $7 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 2,102 Value ($000) $7 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 1,861 Value ($000) $6 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 7,301 Value ($000) $25 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 8,909 Value ($000) $36 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 2,994 Value ($000) $10 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 4,054 Value ($000) $17 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 1,696 Value ($000) $9 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 2,208 Value ($000) $12 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 2,398 Value ($000) $16 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 2,180 Value ($000) $16 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 2,765 Value ($000) $19 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 1,969 Value ($000) $10 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 2,009 Value ($000) $6 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 2,069 Value ($000) $5 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 2,697 Value ($000) $6 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 11,950 Value ($000) $75 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 12,265 Value ($000) $76 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 13,362 Value ($000) $128 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 9,075 Value ($000) $125 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 9,818 Value ($000) $105 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 9,123 Value ($000) $205 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 8,381 Value ($000) $153 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 5,015 Value ($000) $94 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 5,811 Value ($000) $94 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 10,213 Value ($000) $161 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 13,323 Value ($000) $212 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 48,823 Value ($000) $820 Avg Close $15.22 Range $13.10 - $17.44