CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 101,020 Value ($000) $283 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 115,207 Value ($000) $304 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 118,920 Value ($000) $321 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 118,841 Value ($000) $480 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 118,841 Value ($000) $477 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 108,054 Value ($000) $352 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 96,168 Value ($000) $325 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 96,434 Value ($000) $352 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 96,168 Value ($000) $335 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 82,039 Value ($000) $279 Avg Close $3.27 Range $2.69 - $3.67
Q1 2018
Shares 148,345 Value ($000) $2,765 Avg Close $17.60 Range $15.06 - $20.32