CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 246,100 Value ($000) $1,640 Avg Close $5.70 Range $4.54 - $7.22

Q4 2020

Shares 694,100 Value ($000) $3,332 Avg Close $4.17 Range $3.05 - $5.53

Q3 2020

Shares 830,400 Value ($000) $2,640 Avg Close $2.96 Range $1.88 - $4.79

Q2 2019

Shares 501,785 Value ($000) $4,812 Avg Close $10.81 Range $7.14 - $14.20

Q1 2019

Shares 462,020 Value ($000) $6,390 Avg Close $13.31 Range $10.33 - $15.48

Q4 2018

Shares 650,983 Value ($000) $6,920 Avg Close $15.58 Range $9.68 - $22.66

Q3 2018

Shares 1,002,895 Value ($000) $22,585 Avg Close $20.52 Range $17.79 - $23.39

Q2 2018

Shares 899,934 Value ($000) $16,352 Avg Close $19.31 Range $17.40 - $21.06

Q1 2018

Shares 346,620 Value ($000) $6,461 Avg Close $17.60 Range $15.06 - $20.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	246,100	$1,640	$5.70	$4.54 - $7.22
Q4 2020	694,100	$3,332	$4.17	$3.05 - $5.53
Q3 2020	830,400	$2,640	$2.96	$1.88 - $4.79
Q2 2019	501,785	$4,812	$10.81	$7.14 - $14.20
Q1 2019	462,020	$6,390	$13.31	$10.33 - $15.48
Q4 2018	650,983	$6,920	$15.58	$9.68 - $22.66
Q3 2018	1,002,895	$22,585	$20.52	$17.79 - $23.39
Q2 2018	899,934	$16,352	$19.31	$17.40 - $21.06
Q1 2018	346,620	$6,461	$17.60	$15.06 - $20.32