CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 488,589 Value ($000) $938 Avg Close $2.19 Range $1.72 - $2.83

Q3 2025

Shares 460,761 Value ($000) $1,290 Avg Close $2.71 Range $2.34 - $2.98

Q2 2025

Shares 523,918 Value ($000) $1,383 Avg Close $2.35 Range $1.90 - $2.93

Q1 2025

Shares 564,902 Value ($000) $1,525 Avg Close $3.66 Range $2.70 - $4.90

Q4 2024

Shares 599,398 Value ($000) $2,422 Avg Close $3.98 Range $3.33 - $4.59

Q3 2024

Shares 494,781 Value ($000) $1,994 Avg Close $3.67 Range $3.00 - $4.20

Q2 2024

Shares 228,748 Value ($000) $746 Avg Close $3.40 Range $2.96 - $4.08

Q1 2024

Shares 173,976 Value ($000) $588 Avg Close $3.47 Range $3.13 - $3.81

Q4 2023

Shares 327,525 Value ($000) $1,195 Avg Close $3.16 Range $2.40 - $3.77

Q3 2023

Shares 257,412 Value ($000) $896 Avg Close $3.34 Range $2.90 - $3.74

Q2 2023

Shares 203,740 Value ($000) $693 Avg Close $3.27 Range $2.69 - $3.67

Q1 2023

Shares 283,664 Value ($000) $973 Avg Close $4.11 Range $3.12 - $4.95

Q4 2022

Shares 273,005 Value ($000) $1,106 Avg Close $3.83 Range $3.29 - $4.22

Q3 2022

Shares 63,430 Value ($000) $211 Avg Close $4.17 Range $3.33 - $4.85

Q2 2022

Shares 432,121 Value ($000) $1,867 Avg Close $5.02 Range $4.16 - $5.89

Q1 2022

Shares 279,191 Value ($000) $1,441 Avg Close $4.92 Range $4.12 - $6.32

Q4 2021

Shares 117,878 Value ($000) $630 Avg Close $5.97 Range $4.82 - $7.21

Q3 2021

Shares 248,887 Value ($000) $1,639 Avg Close $6.87 Range $6.21 - $7.64

Q2 2021

Shares 188,235 Value ($000) $1,412 Avg Close $7.29 Range $6.52 - $8.50

Q1 2021

Shares 270,052 Value ($000) $1,799 Avg Close $5.70 Range $4.54 - $7.22

Q4 2020

Shares 111,195 Value ($000) $534 Avg Close $4.17 Range $3.05 - $5.53

Q3 2020

Shares 130,473 Value ($000) $415 Avg Close $2.96 Range $1.88 - $4.79

Q2 2020

Shares 149,753 Value ($000) $358 Avg Close $2.32 Range $1.71 - $3.82

Q1 2020

Shares 187,385 Value ($000) $460 Avg Close $3.96 Range $1.54 - $6.29

Q4 2019

Shares 421,019 Value ($000) $2,609 Avg Close $6.26 Range $5.28 - $7.97

Q3 2019

Shares 466,215 Value ($000) $2,901 Avg Close $7.74 Range $5.26 - $9.93

Q2 2019

Shares 389,552 Value ($000) $3,736 Avg Close $10.81 Range $7.14 - $14.20

Q1 2019

Shares 897,318 Value ($000) $12,410 Avg Close $13.31 Range $10.33 - $15.48

Q4 2018

Shares 920,668 Value ($000) $9,788 Avg Close $15.58 Range $9.68 - $22.66

Q3 2018

Shares 1,049,016 Value ($000) $23,624 Avg Close $20.52 Range $17.79 - $23.39

Q2 2018

Shares 721,598 Value ($000) $13,112 Avg Close $19.31 Range $17.40 - $21.06

Q1 2018

Shares 719,262 Value ($000) $13,407 Avg Close $17.60 Range $15.06 - $20.32

Q4 2017

Shares 362,559 Value ($000) $5,859 Avg Close $15.65 Range $14.95 - $16.39

Q3 2017

Shares 500,481 Value ($000) $7,843 Avg Close $16.33 Range $15.38 - $17.20

Q2 2017

Shares 669,909 Value ($000) $10,678 Avg Close $16.38 Range $15.50 - $18.14

Q1 2017

Shares 232,670 Value ($000) $3,904 Avg Close $15.22 Range $13.10 - $17.44

Q4 2016

Shares 286 Value ($000) $4 Avg Close $14.90 Range $13.90 - $16.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	488,589	$938	$2.19	$1.72 - $2.83
Q3 2025	460,761	$1,290	$2.71	$2.34 - $2.98
Q2 2025	523,918	$1,383	$2.35	$1.90 - $2.93
Q1 2025	564,902	$1,525	$3.66	$2.70 - $4.90
Q4 2024	599,398	$2,422	$3.98	$3.33 - $4.59
Q3 2024	494,781	$1,994	$3.67	$3.00 - $4.20
Q2 2024	228,748	$746	$3.40	$2.96 - $4.08
Q1 2024	173,976	$588	$3.47	$3.13 - $3.81
Q4 2023	327,525	$1,195	$3.16	$2.40 - $3.77
Q3 2023	257,412	$896	$3.34	$2.90 - $3.74
Q2 2023	203,740	$693	$3.27	$2.69 - $3.67
Q1 2023	283,664	$973	$4.11	$3.12 - $4.95
Q4 2022	273,005	$1,106	$3.83	$3.29 - $4.22
Q3 2022	63,430	$211	$4.17	$3.33 - $4.85
Q2 2022	432,121	$1,867	$5.02	$4.16 - $5.89
Q1 2022	279,191	$1,441	$4.92	$4.12 - $6.32
Q4 2021	117,878	$630	$5.97	$4.82 - $7.21
Q3 2021	248,887	$1,639	$6.87	$6.21 - $7.64
Q2 2021	188,235	$1,412	$7.29	$6.52 - $8.50
Q1 2021	270,052	$1,799	$5.70	$4.54 - $7.22
Q4 2020	111,195	$534	$4.17	$3.05 - $5.53
Q3 2020	130,473	$415	$2.96	$1.88 - $4.79
Q2 2020	149,753	$358	$2.32	$1.71 - $3.82
Q1 2020	187,385	$460	$3.96	$1.54 - $6.29
Q4 2019	421,019	$2,609	$6.26	$5.28 - $7.97
Q3 2019	466,215	$2,901	$7.74	$5.26 - $9.93
Q2 2019	389,552	$3,736	$10.81	$7.14 - $14.20
Q1 2019	897,318	$12,410	$13.31	$10.33 - $15.48
Q4 2018	920,668	$9,788	$15.58	$9.68 - $22.66
Q3 2018	1,049,016	$23,624	$20.52	$17.79 - $23.39
Q2 2018	721,598	$13,112	$19.31	$17.40 - $21.06
Q1 2018	719,262	$13,407	$17.60	$15.06 - $20.32
Q4 2017	362,559	$5,859	$15.65	$14.95 - $16.39
Q3 2017	500,481	$7,843	$16.33	$15.38 - $17.20
Q2 2017	669,909	$10,678	$16.38	$15.50 - $18.14
Q1 2017	232,670	$3,904	$15.22	$13.10 - $17.44
Q4 2016	286	$4	$14.90	$13.90 - $16.26