CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $0 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 354 Value ($000) $1 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 254 Value ($000) $1 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 424 Value ($000) $1 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 224 Value ($000) $1 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 154 Value ($000) $1 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 124 Value ($000) $0 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 84 Value ($000) $0 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 44 Value ($000) $0 Avg Close $3.16 Range $2.40 - $3.77