CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,000 Value ($000) $63 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 33,000 Value ($000) $92 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 33,000 Value ($000) $87 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 33,000 Value ($000) $89 Avg Close $3.66 Range $2.70 - $4.90
Q3 2021
Shares 67,759 Value ($000) $447 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 69,509 Value ($000) $521 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 70,236 Value ($000) $468 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 71,334 Value ($000) $342 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 57,703 Value ($000) $183 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 55,286 Value ($000) $132 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 33,708 Value ($000) $83 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 15,299 Value ($000) $95 Avg Close $6.26 Range $5.28 - $7.97