CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,402,391 Value ($000) $6,533 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 3,446,464 Value ($000) $9,650 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 3,432,264 Value ($000) $9,061 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 3,902,892 Value ($000) $10,538 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 4,033,189 Value ($000) $16,294 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 3,781,051 Value ($000) $15,238 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 3,867,291 Value ($000) $12,607 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 3,844,280 Value ($000) $12,994 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 3,780,776 Value ($000) $13,800 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 3,675,747 Value ($000) $12,792 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 3,633,805 Value ($000) $12,355 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 4,085,403 Value ($000) $14,013 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 4,290,900 Value ($000) $17,378 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 4,376,678 Value ($000) $14,618 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 4,283,904 Value ($000) $18,506 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 4,323,678 Value ($000) $22,310 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 3,775,906 Value ($000) $20,163 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 3,812,775 Value ($000) $25,126 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 3,708,824 Value ($000) $27,816 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 3,607,821 Value ($000) $24,028 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 3,717,289 Value ($000) $17,843 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 3,910,337 Value ($000) $12,435 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 4,299,841 Value ($000) $10,277 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 4,018,698 Value ($000) $9,846 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 4,166,704 Value ($000) $25,834 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 4,054,391 Value ($000) $25,218 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 4,065,389 Value ($000) $38,987 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 2,722,523 Value ($000) $37,652 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 2,610,377 Value ($000) $27,748 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 2,627,957 Value ($000) $59,183 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 2,549,119 Value ($000) $46,320 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 2,544,108 Value ($000) $47,425 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 2,526,752 Value ($000) $40,837 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 2,501,814 Value ($000) $39,203 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 2,511,213 Value ($000) $40,035 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 1,712,823 Value ($000) $28,744 Avg Close $15.22 Range $13.10 - $17.44