CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378,052 Value ($000) $726 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 271,923 Value ($000) $1,096 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 414,667 Value ($000) $1,095 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 240,551 Value ($000) $649 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 298,713 Value ($000) $1,207 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 271,923 Value ($000) $1 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 81,654 Value ($000) $266 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 163,039 Value ($000) $551 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 296,867 Value ($000) $1,084 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 97,081 Value ($000) $338 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 82,153 Value ($000) $0 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 119,880 Value ($000) $0 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 69,834 Value ($000) $0 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 18,596 Value ($000) $62 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 21,292 Value ($000) $92 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 44,050 Value ($000) $227 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 203,370 Value ($000) $1,086 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 84,988 Value ($000) $560 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 21,498 Value ($000) $161 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 159,000 Value ($000) $1,059 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 191,668 Value ($000) $920 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 217,428 Value ($000) $692 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 399,846 Value ($000) $955 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 362,616 Value ($000) $888 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 824,410 Value ($000) $5,112 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 1,193,218 Value ($000) $7,422 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 1,651,036 Value ($000) $15,833 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 974,780 Value ($000) $13,482 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 392,600 Value ($000) $4,174 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 39,280 Value ($000) $885 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 107,257 Value ($000) $1,949 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 66,063 Value ($000) $1,231 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 19,048 Value ($000) $307 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 82,289 Value ($000) $1,290 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 39,723 Value ($000) $633 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 43,675 Value ($000) $732 Avg Close $15.22 Range $13.10 - $17.44