CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,448 Value ($000) $25 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 10,325 Value ($000) $64 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 10,466 Value ($000) $65 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 12,493 Value ($000) $119 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 12,417 Value ($000) $171 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 14,445 Value ($000) $153 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 15,679 Value ($000) $353 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 15,147 Value ($000) $275 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 14,557 Value ($000) $271 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 14,932 Value ($000) $241 Avg Close $15.65 Range $14.95 - $16.39