CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,321,402 Value ($000) $8,219 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 1,323,128 Value ($000) $12,689 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 1,448,346 Value ($000) $20,030 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 1,302,788 Value ($000) $13,849 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 1,574,237 Value ($000) $35,451 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 2,110,676 Value ($000) $38,351 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 1,800,031 Value ($000) $33,553 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 1,784,628 Value ($000) $28,840 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 1,591,464 Value ($000) $24,939 Avg Close $16.33 Range $15.38 - $17.20