CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,871 Value ($000) $4 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 1,871 Value ($000) $5 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 1,871 Value ($000) $5 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 1,871 Value ($000) $5 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 1,871 Value ($000) $8 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 1,871 Value ($000) $8 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 1,649 Value ($000) $5 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 1,569 Value ($000) $5 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 1,569 Value ($000) $6 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 1,569 Value ($000) $5 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 1,569 Value ($000) $5 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 1,569 Value ($000) $5 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 1,686 Value ($000) $7 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 1,425 Value ($000) $5 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 792 Value ($000) $3 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 983 Value ($000) $5 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 5,607 Value ($000) $30 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 5,607 Value ($000) $37 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 4,076 Value ($000) $31 Avg Close $7.29 Range $6.52 - $8.50
Q1 2020
Shares 9,399 Value ($000) $23 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 89,187 Value ($000) $553 Avg Close $6.26 Range $5.28 - $7.97