CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 311 Value ($000) $0 Avg Close $2.96 Range $1.88 - $4.79

Q2 2020

Shares 852 Value ($000) $2 Avg Close $2.32 Range $1.71 - $3.82

Q1 2020

Shares 274 Value ($000) $1 Avg Close $3.96 Range $1.54 - $6.29

Q4 2019

Shares 274 Value ($000) $1 Avg Close $6.26 Range $5.28 - $7.97

Q3 2019

Shares 213 Value ($000) $1 Avg Close $7.74 Range $5.26 - $9.93

Q2 2019

Shares 213 Value ($000) $2 Avg Close $10.81 Range $7.14 - $14.20

Q1 2019

Shares 221,542 Value ($000) $3,063 Avg Close $13.31 Range $10.33 - $15.48

Q4 2018

Shares 325,409 Value ($000) $3,459 Avg Close $15.58 Range $9.68 - $22.66

Q3 2018

Shares 290,963 Value ($000) $6,552 Avg Close $20.52 Range $17.79 - $23.39

Q2 2018

Shares 213,723 Value ($000) $3,883 Avg Close $19.31 Range $17.40 - $21.06

Q1 2018

Shares 136,688 Value ($000) $2,208 Avg Close $17.60 Range $15.06 - $20.32

Q4 2017

Shares 136,688 Value ($000) $2,208 Avg Close $15.65 Range $14.95 - $16.39

Q3 2017

Shares 60,511 Value ($000) $947 Avg Close $16.33 Range $15.38 - $17.20

Q2 2017

Shares 60,643 Value ($000) $1,016 Avg Close $16.38 Range $15.50 - $18.14

Q1 2017

Shares 60,643 Value ($000) $1,016 Avg Close $15.22 Range $13.10 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	311	$0	$2.96	$1.88 - $4.79
Q2 2020	852	$2	$2.32	$1.71 - $3.82
Q1 2020	274	$1	$3.96	$1.54 - $6.29
Q4 2019	274	$1	$6.26	$5.28 - $7.97
Q3 2019	213	$1	$7.74	$5.26 - $9.93
Q2 2019	213	$2	$10.81	$7.14 - $14.20
Q1 2019	221,542	$3,063	$13.31	$10.33 - $15.48
Q4 2018	325,409	$3,459	$15.58	$9.68 - $22.66
Q3 2018	290,963	$6,552	$20.52	$17.79 - $23.39
Q2 2018	213,723	$3,883	$19.31	$17.40 - $21.06
Q1 2018	136,688	$2,208	$17.60	$15.06 - $20.32
Q4 2017	136,688	$2,208	$15.65	$14.95 - $16.39
Q3 2017	60,511	$947	$16.33	$15.38 - $17.20
Q2 2017	60,643	$1,016	$16.38	$15.50 - $18.14
Q1 2017	60,643	$1,016	$15.22	$13.10 - $17.44