CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,472 Value ($000) $91 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 10,195 Value ($000) $29 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 8,003 Value ($000) $21 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 8,107 Value ($000) $22 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 7,130 Value ($000) $29 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 5,824 Value ($000) $23 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 6,302 Value ($000) $21 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 44,276 Value ($000) $150 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 43,966 Value ($000) $160 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 143,400 Value ($000) $499 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 134,665 Value ($000) $458 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 134,349 Value ($000) $461 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 248,422 Value ($000) $1,006 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 248,222 Value ($000) $829 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 219,253 Value ($000) $947 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 2,636 Value ($000) $14 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 573 Value ($000) $3 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 1,054 Value ($000) $7 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 376 Value ($000) $3 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 315 Value ($000) $2 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 1,489 Value ($000) $7 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 491 Value ($000) $2 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 134 Value ($000) $0 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 6,335,356 Value ($000) $15,522 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 6,853,857 Value ($000) $42,494 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 4,526,141 Value ($000) $28,152 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 7,830,055 Value ($000) $75,090 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 17,362,281 Value ($000) $240,121 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 20,887,389 Value ($000) $222,032 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 23,719,861 Value ($000) $534,171 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 22,008,416 Value ($000) $399,893 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 22,255,807 Value ($000) $414,848 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 14,255,654 Value ($000) $230,371 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 7,446,968 Value ($000) $116,694 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 5,654,489 Value ($000) $90,133 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 9,620,001 Value ($000) $161,423 Avg Close $15.22 Range $13.10 - $17.44