CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,595 Value ($000) $260 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 201,619 Value ($000) $565 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 193,238 Value ($000) $510 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 100,691 Value ($000) $272 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 75,387 Value ($000) $305 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 76,599 Value ($000) $309 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 75,044 Value ($000) $245 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 73,833 Value ($000) $250 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 62,304 Value ($000) $227 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 189,543 Value ($000) $660 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 189,956 Value ($000) $646 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 191,503 Value ($000) $657 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 170,901 Value ($000) $692 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 184,659 Value ($000) $617 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 187,396 Value ($000) $827 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 395,304 Value ($000) $2,049 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 380,942 Value ($000) $2,041 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 186,418 Value ($000) $1,224 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 188,559 Value ($000) $1,411 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 190,285 Value ($000) $1,228 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 224,803 Value ($000) $1,081 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 231,443 Value ($000) $736 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 366,377 Value ($000) $869 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 458,713 Value ($000) $1,115 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 478,934 Value ($000) $2,958 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 445,297 Value ($000) $2,754 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 448,192 Value ($000) $4,327 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 321,958 Value ($000) $4,462 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 390,514 Value ($000) $7,998 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 336,157 Value ($000) $7,584 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 29,089 Value ($000) $528 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 43,584 Value ($000) $813 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 12,578 Value ($000) $203 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 18,422 Value ($000) $288 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 14,787 Value ($000) $235 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 12,254 Value ($000) $206 Avg Close $15.22 Range $13.10 - $17.44