CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,985,701 Value ($000) $27,462 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 2,231,002 Value ($000) $23,716 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 4,890,202 Value ($000) $110,127 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 6,873,470 Value ($000) $124,891 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 9,328,203 Value ($000) $173,878 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 9,249,526 Value ($000) $149,472 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 8,899,095 Value ($000) $139,449 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 8,926,287 Value ($000) $142,285 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 6,664,504 Value ($000) $111,830 Avg Close $15.22 Range $13.10 - $17.44