CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,212,632 Value ($000) $15,767 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 8,855,114 Value ($000) $24,795 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 9,014,032 Value ($000) $23,797 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 8,622,951 Value ($000) $23,283 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 8,716,832 Value ($000) $35,216 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 8,791,349 Value ($000) $35,426 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 8,900,459 Value ($000) $29,017 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 9,120,389 Value ($000) $30,827 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 8,366,814 Value ($000) $30,540 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 8,586,428 Value ($000) $29,882 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 9,158,728 Value ($000) $31,141 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 9,152,387 Value ($000) $31,392 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 8,247,468 Value ($000) $33 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 7,679,903 Value ($000) $25,652 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 7,089,260 Value ($000) $30,626 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 6,785,151 Value ($000) $35,011 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 6,380,383 Value ($000) $34,071 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 6,684,063 Value ($000) $44,048 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 7,319,508 Value ($000) $54,897 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 6,636,752 Value ($000) $44,203 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 6,165,827 Value ($000) $29,595 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 6,022,741 Value ($000) $19,153 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 6,714,705 Value ($000) $16,048 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 7,291,763 Value ($000) $17,863 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 7,634,638 Value ($000) $47,333 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 7,668,145 Value ($000) $47,697 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 7,570,875 Value ($000) $72,599 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 6,827,201 Value ($000) $94,423 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 6,108,627 Value ($000) $64,935 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 5,454,723 Value ($000) $122,840 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 5,076,536 Value ($000) $92,238 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 4,702,885 Value ($000) $87,662 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 4,529,070 Value ($000) $73,189 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 4,030,034 Value ($000) $63,151 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 3,258,812 Value ($000) $51,945 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 2,615,895 Value ($000) $43,894 Avg Close $15.22 Range $13.10 - $17.44