CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 22 Value ($000) $0 Avg Close $4.17 Range $3.05 - $5.53

Q3 2020

Shares 22 Value ($000) $0 Avg Close $2.96 Range $1.88 - $4.79

Q2 2020

Shares 22 Value ($000) $0 Avg Close $2.32 Range $1.71 - $3.82

Q1 2020

Shares 22 Value ($000) $0 Avg Close $3.96 Range $1.54 - $6.29

Q4 2019

Shares 22 Value ($000) $0 Avg Close $6.26 Range $5.28 - $7.97

Q3 2019

Shares 22 Value ($000) $0 Avg Close $7.74 Range $5.26 - $9.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	22	$0	$4.17	$3.05 - $5.53
Q3 2020	22	$0	$2.96	$1.88 - $4.79
Q2 2020	22	$0	$2.32	$1.71 - $3.82
Q1 2020	22	$0	$3.96	$1.54 - $6.29
Q4 2019	22	$0	$6.26	$5.28 - $7.97
Q3 2019	22	$0	$7.74	$5.26 - $9.93