CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,062 Value ($000) $54 Avg Close $2.19 Range $1.72 - $2.83

Q2 2025

Shares 269,559 Value ($000) $712 Avg Close $2.35 Range $1.90 - $2.93

Q1 2025

Shares 195,132 Value ($000) $527 Avg Close $3.66 Range $2.70 - $4.90

Q4 2024

Shares 197,353 Value ($000) $797 Avg Close $3.98 Range $3.33 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,062	$54	$2.19	$1.72 - $2.83
Q2 2025	269,559	$712	$2.35	$1.90 - $2.93
Q1 2025	195,132	$527	$3.66	$2.70 - $4.90
Q4 2024	197,353	$797	$3.98	$3.33 - $4.59