CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,190 Value ($000) $20 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 12,354 Value ($000) $35 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 12,490 Value ($000) $33 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 17,579 Value ($000) $47 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 17,768 Value ($000) $72 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 19,351 Value ($000) $78 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 20,077 Value ($000) $65 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 20,006 Value ($000) $68 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 20,101 Value ($000) $73 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 20,304 Value ($000) $71 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 20,304 Value ($000) $69 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 20,275 Value ($000) $70 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 22,559 Value ($000) $91 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 22,673 Value ($000) $76 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 19,815 Value ($000) $86 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 17,067 Value ($000) $88 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 16,827 Value ($000) $90 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 15,458 Value ($000) $102 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 12,709 Value ($000) $95 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 12,223 Value ($000) $81 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 10,423 Value ($000) $50 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 12,424 Value ($000) $40 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 12,695 Value ($000) $30 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 12,829 Value ($000) $12 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 11,015 Value ($000) $60 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 11,294 Value ($000) $59 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 11,671 Value ($000) $109 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 79,736 Value ($000) $1,098 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 76,219 Value ($000) $816 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 72,994 Value ($000) $1,641 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 48,400 Value ($000) $885 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 44,589 Value ($000) $829 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 27,741 Value ($000) $451 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 130,045 Value ($000) $2,049 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 153,785 Value ($000) $2,467 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 167,943 Value ($000) $2,826 Avg Close $15.22 Range $13.10 - $17.44