CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,396,799 Value ($000) $8,688 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 6,048,920 Value ($000) $58,009 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 9,031,192 Value ($000) $124,901 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 8,576,918 Value ($000) $91,173 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 9,191,552 Value ($000) $206,994 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 9,332,192 Value ($000) $169,566 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 8,172,007 Value ($000) $152,326 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 6,245,487 Value ($000) $100,927 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 7,114,808 Value ($000) $111,489 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 5,974,165 Value ($000) $95,228 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 4,167,269 Value ($000) $69,927 Avg Close $15.22 Range $13.10 - $17.44