CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,035 Value ($000) $24 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 7,106 Value ($000) $26 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 9,157 Value ($000) $32 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 9,157 Value ($000) $31 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 9,157 Value ($000) $31 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 10,262 Value ($000) $42 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 10,262 Value ($000) $34 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 8,096 Value ($000) $35 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 10,602 Value ($000) $55 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 43,240 Value ($000) $231 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 37,630 Value ($000) $248 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 44,132 Value ($000) $331 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 35,734 Value ($000) $238 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 45,299 Value ($000) $217 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 46,640 Value ($000) $148 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 54,845 Value ($000) $131 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 54,591 Value ($000) $134 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 53,736 Value ($000) $333 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 48,602 Value ($000) $302 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 16,848 Value ($000) $162 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 4,614 Value ($000) $64 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 4,685 Value ($000) $50 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 4,649 Value ($000) $105 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 5,123 Value ($000) $93,085 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 5,488 Value ($000) $102,296 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 5,479 Value ($000) $89 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 5,685 Value ($000) $89 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 5,165 Value ($000) $82 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 5,769 Value ($000) $97 Avg Close $15.22 Range $13.10 - $17.44